| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.93 | +0.38 % | 0 | 3.90 | 4.05 | 3.85 |
| 20/08/2026 | 3.98 | +0.76 % | 0 | 3.95 | 4.09 | 3.93 |
| 21/08/2026 | 4.14 | +3.63 % | 0 | 3.95 | 4.21 | 3.93 |
| 24/08/2026 | 4.19 | +1.7 % | 0 | 4.05 | 4.30 | 4.01 |
| 25/08/2026 | 4.19 | -1.64 % | 0 | 4.24 | 4.36 | 4.16 |
