| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.45 | +4.34 % | 0 | 4.31 | 4.50 | 4.29 |
| 07/07/2026 | 4.13 | -6.35 % | 0 | 4.33 | 4.38 | 4.05 |
| 08/07/2026 | 4.19 | -0.36 % | 0 | 4.12 | 4.38 | 4.12 |
| 09/07/2026 | 4.24 | +1.32 % | 0 | 4.18 | 4.37 | 4.14 |
| 10/07/2026 | 4.23 | -0.82 % | 0 | 4.15 | 4.30 | 4.10 |
