| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.65 | +1.2 % | 0 | 4.68 | 4.78 | 4.58 |
| 30/09/2025 | 4.60 | -1.61 % | 0 | 4.66 | 4.80 | 4.57 |
| 01/10/2025 | 4.65 | +2.09 % | 0 | 4.59 | 4.80 | 4.56 |
| 02/10/2025 | 4.86 | +4.18 % | 0 | 5.06 | 5.12 | 4.73 |
| 03/10/2025 | 5.08 | +5.07 % | 0 | 4.82 | 5.11 | 4.82 |
