| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.16 | +3.48 % | 0 | 4.07 | 4.37 | 4.07 |
| 06/01/2026 | 3.98 | -4.78 % | 0 | 3.88 | 4.01 | 3.84 |
| 07/01/2026 | 3.91 | -2.49 % | 0 | 3.99 | 4.10 | 3.84 |
| 08/01/2026 | 3.78 | -3.82 % | 0 | 3.95 | 3.98 | 3.71 |
| 09/01/2026 | 4.16 | +9.76 % | 0 | 3.78 | 4.18 | 3.78 |
