| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.77 | +1.49 % | 0 | 4.82 | 4.96 | 4.69 |
| 30/09/2025 | 4.71 | -0.95 % | 0 | 4.80 | 4.97 | 4.65 |
| 01/10/2025 | 4.76 | +2.26 % | 0 | 4.74 | 4.99 | 4.68 |
| 02/10/2025 | 4.96 | +4.32 % | 0 | 5.20 | 5.26 | 4.83 |
| 03/10/2025 | 5.17 | +5.3 % | 0 | 4.96 | 5.22 | 4.92 |
