| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 4.24 | +10.99 % | 0 | 4.09 | 4.36 | 3.99 |
| 23/02/2026 | 4.25 | +0.95 % | 0 | 4.28 | 4.46 | 4.20 |
| 24/02/2026 | 3.95 | -6.84 % | 0 | 4.22 | 4.30 | 3.84 |
| 25/02/2026 | 3.90 | -1.02 % | 0 | 4.00 | 4.04 | 3.85 |
| 26/02/2026 | 4.05 | +3.72 % | 0 | 4.05 | 4.18 | 3.93 |