Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/08/2025 | 8.19 | +0.86 % | 0 | 8.20 | 8.29 | 8.15 |
05/08/2025 | 8.19 | -0.12 % | 0 | 8.29 | 8.33 | 8.12 |
06/08/2025 | 8.05 | -1.47 % | 0 | 8.23 | 8.31 | 8.01 |
07/08/2025 | 8.18 | +1.49 % | 0 | 8.14 | 8.36 | 8.10 |
08/08/2025 | 8.08 | -0.68 % | 0 | 8.12 | 8.16 | 8.04 |