| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 5.79 | -0.69 % | 0 | 5.83 | 5.87 | 5.74 |
| 05/08/2025 | 5.81 | +1.22 % | 0 | 5.74 | 5.91 | 5.70 |
| 06/08/2025 | 5.94 | +2.5 % | 0 | 5.80 | 6.01 | 5.71 |
| 07/08/2025 | 5.81 | -1.36 % | 0 | 5.90 | 5.93 | 5.65 |
| 08/08/2025 | 5.98 | +2.93 % | 0 | 5.91 | 6.02 | 5.87 |
