| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 3.30 | -1.05 % | 0 | 3.33 | 3.36 | 3.23 |
| 05/08/2025 | 3.31 | +2.01 % | 0 | 3.23 | 3.39 | 3.19 |
| 06/08/2025 | 3.44 | +3.93 % | 0 | 3.29 | 3.50 | 3.20 |
| 07/08/2025 | 3.31 | -2.79 % | 0 | 3.38 | 3.41 | 3.15 |
| 08/08/2025 | 3.47 | +4.52 % | 0 | 3.39 | 3.52 | 3.35 |
