| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/08/2025 | 3.22 | -11.54 % | 0 | 3.62 | 3.64 | 3.22 |
| 04/08/2025 | 3.20 | +1.27 % | 0 | 3.20 | 3.30 | 3.16 |
| 05/08/2025 | 3.21 | -1.38 % | 0 | 3.30 | 3.34 | 3.13 |
| 06/08/2025 | 3.06 | -4.83 % | 0 | 3.24 | 3.33 | 3.02 |
| 07/08/2025 | 3.18 | +2.58 % | 0 | 3.15 | 3.38 | 3.11 |
