| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 5.20 | +0.39 % | 0 | 5.20 | 5.31 | 5.16 |
| 05/08/2025 | 5.21 | -0.76 % | 0 | 5.31 | 5.35 | 5.14 |
| 06/08/2025 | 5.05 | -3.07 % | 0 | 5.25 | 5.34 | 5.03 |
| 07/08/2025 | 5.18 | +1.47 % | 0 | 5.16 | 5.39 | 5.11 |
| 08/08/2025 | 5.08 | -2.03 % | 0 | 5.15 | 5.19 | 5.02 |
