| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.18 | +0.45 % | 0 | 11.08 | 11.21 | 11.06 |
| 06/10/2026 | 11.09 | +0. % | 0 | 11.09 | 11.18 | 10.80 |
| 07/10/2026 | 10.94 | -1.08 % | 0 | 10.94 | 11.04 | 10.80 |
| 08/10/2026 | 10.90 | +0.18 % | 0 | 11.00 | 11.02 | 10.78 |
| 09/10/2026 | 11.23 | +3.03 % | 0 | 11.34 | 11.44 | 11.13 |
