| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.35 | +2.41 % | 0 | 9.19 | 9.41 | 9.19 |
| 07/07/2026 | 9.04 | -2.85 % | 0 | 9.23 | 9.28 | 8.95 |
| 08/07/2026 | 9.11 | +0.28 % | 0 | 9.01 | 9.28 | 9.01 |
| 09/07/2026 | 9.14 | +1.11 % | 0 | 9.08 | 9.26 | 9.04 |
| 10/07/2026 | 9.15 | +0.16 % | 0 | 9.05 | 9.19 | 8.99 |
