| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.87 | +0.34 % | 0 | 8.83 | 9.00 | 8.79 |
| 20/08/2026 | 8.94 | +0.68 % | 0 | 8.89 | 9.04 | 8.86 |
| 21/08/2026 | 9.09 | +1.85 % | 0 | 8.89 | 9.17 | 8.87 |
| 24/08/2026 | 9.17 | +1.21 % | 0 | 9.04 | 9.28 | 8.97 |
| 25/08/2026 | 9.18 | -0.22 % | 0 | 9.20 | 9.33 | 9.14 |
