| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 13.95 | -2.14 % | 0 | 14.13 | 14.23 | 13.89 |
| 22/05/2026 | 13.84 | -0.82 % | 0 | 13.87 | 14.06 | 13.81 |
| 25/05/2026 | 13.75 | -0.58 % | 0 | 13.88 | 13.91 | 13.74 |
| 26/05/2026 | 13.68 | -0.58 % | 0 | 13.79 | 13.93 | 13.57 |
| 27/05/2026 | 13.79 | +1.14 % | 0 | 13.58 | 13.79 | 13.43 |
