| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.88 | -1.88 % | 0 | 8.99 | 8.99 | 8.70 |
| 06/01/2026 | 9.09 | +2.6 % | 0 | 9.19 | 9.24 | 9.08 |
| 07/01/2026 | 9.17 | +1.1 % | 0 | 9.07 | 9.24 | 8.98 |
| 08/01/2026 | 9.32 | +1.75 % | 0 | 9.12 | 9.37 | 9.10 |
| 09/01/2026 | 8.90 | -4.51 % | 0 | 9.31 | 9.31 | 8.90 |