| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.20 | -0.73 % | 0 | 8.22 | 8.31 | 8.10 |
| 30/09/2025 | 8.25 | +0.49 % | 0 | 8.24 | 8.34 | 8.08 |
| 01/10/2025 | 8.24 | -0.66 % | 0 | 8.31 | 8.34 | 8.08 |
| 02/10/2025 | 8.00 | -2.32 % | 0 | 7.84 | 8.17 | 7.78 |
| 03/10/2025 | 7.77 | -3.12 % | 0 | 8.08 | 8.09 | 7.76 |
