| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.91 | -2.26 % | 0 | 7.02 | 7.02 | 6.72 |
| 06/01/2026 | 7.12 | +3.34 % | 0 | 7.22 | 7.27 | 7.11 |
| 07/01/2026 | 7.20 | +1.55 % | 0 | 7.09 | 7.26 | 7.00 |
| 08/01/2026 | 7.34 | +2.23 % | 0 | 7.15 | 7.40 | 7.13 |
| 09/01/2026 | 6.93 | -5.59 % | 0 | 7.34 | 7.34 | 6.92 |
