| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.84 | -1.03 % | 0 | 3.85 | 3.93 | 3.73 |
| 30/09/2025 | 3.91 | +2.36 % | 0 | 3.87 | 3.96 | 3.72 |
| 01/10/2025 | 3.86 | -1.91 % | 0 | 3.94 | 3.96 | 3.71 |
| 02/10/2025 | 3.65 | -4.83 % | 0 | 3.47 | 3.78 | 3.42 |
| 03/10/2025 | 3.44 | -6.15 % | 0 | 3.71 | 3.71 | 3.41 |
