| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.54 | +0.13 % | 0 | 7.55 | 7.64 | 7.51 |
| 06/10/2026 | 7.61 | +0.53 % | 0 | 7.59 | 7.89 | 7.52 |
| 07/10/2026 | 7.76 | +2.24 % | 0 | 7.73 | 7.88 | 7.68 |
| 08/10/2026 | 7.74 | -0.39 % | 0 | 7.70 | 7.87 | 7.67 |
| 09/10/2026 | 7.42 | -4.38 % | 0 | 7.37 | 7.53 | 7.24 |
