| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.22 | -2.23 % | 0 | 9.36 | 9.39 | 9.20 |
| 07/07/2026 | 9.52 | +2.75 % | 0 | 9.39 | 9.64 | 9.34 |
| 08/07/2026 | 9.49 | +0.37 % | 0 | 9.54 | 9.54 | 9.32 |
| 09/07/2026 | 9.41 | -1.05 % | 0 | 9.54 | 9.57 | 9.33 |
| 10/07/2026 | 9.42 | +0. % | 0 | 9.50 | 9.58 | 9.41 |
