| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.33 | -2.46 % | 0 | 7.45 | 7.48 | 7.29 |
| 07/07/2026 | 7.61 | +3.47 % | 0 | 7.48 | 7.72 | 7.43 |
| 08/07/2026 | 7.58 | +0.07 % | 0 | 7.63 | 7.63 | 7.41 |
| 09/07/2026 | 7.50 | -1.32 % | 0 | 7.62 | 7.66 | 7.42 |
| 10/07/2026 | 7.54 | +0.33 % | 0 | 7.59 | 7.67 | 7.50 |
