| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.82 | +0.13 % | 0 | 7.82 | 7.92 | 7.71 |
| 20/08/2026 | 7.80 | +0. % | 0 | 7.76 | 7.85 | 7.70 |
| 21/08/2026 | 7.61 | -1.81 % | 0 | 7.76 | 7.79 | 7.57 |
| 24/08/2026 | 7.54 | -1.05 % | 0 | 7.66 | 7.75 | 7.45 |
| 25/08/2026 | 7.52 | +0.4 % | 0 | 7.47 | 7.57 | 7.40 |
