| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.62 | -0.27 % | 0 | 5.64 | 5.71 | 5.58 |
| 06/10/2026 | 5.69 | +0.26 % | 0 | 5.67 | 5.97 | 5.61 |
| 07/10/2026 | 5.83 | +2.46 % | 0 | 5.81 | 5.95 | 5.76 |
| 08/10/2026 | 5.82 | -0.85 % | 0 | 5.77 | 5.95 | 5.74 |
| 09/10/2026 | 5.50 | -5.98 % | 0 | 5.44 | 5.61 | 5.31 |
