| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 9.40 | +14.71 % | 0 | 8.81 | 9.55 | 8.68 |
| 20/02/2026 | 9.08 | -3.81 % | 0 | 9.24 | 9.37 | 8.84 |
| 23/02/2026 | 9.05 | +0.56 % | 0 | 8.99 | 9.12 | 8.85 |
| 24/02/2026 | 9.32 | +3.85 % | 0 | 9.05 | 9.51 | 8.98 |
| 25/02/2026 | 9.37 | +0.92 % | 0 | 9.35 | 9.47 | 9.29 |