| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.36 | -3.05 % | 0 | 6.50 | 6.53 | 6.34 |
| 07/07/2026 | 6.68 | +4.3 % | 0 | 6.52 | 6.77 | 6.48 |
| 08/07/2026 | 6.61 | -0.3 % | 0 | 6.68 | 6.68 | 6.46 |
| 09/07/2026 | 6.57 | -1.28 % | 0 | 6.67 | 6.70 | 6.47 |
| 10/07/2026 | 6.59 | +0.3 % | 0 | 6.64 | 6.72 | 6.54 |
