| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.87 | -0.29 % | 0 | 6.86 | 6.97 | 6.75 |
| 20/08/2026 | 6.85 | +0. % | 0 | 6.81 | 6.90 | 6.74 |
| 21/08/2026 | 6.66 | -2.28 % | 0 | 6.81 | 6.84 | 6.61 |
| 24/08/2026 | 6.61 | -0.83 % | 0 | 6.70 | 6.79 | 6.50 |
| 25/08/2026 | 6.56 | +0.31 % | 0 | 6.51 | 6.62 | 6.45 |
