| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.67 | -0.53 % | 0 | 4.69 | 4.76 | 4.64 |
| 06/10/2026 | 4.75 | +0.32 % | 0 | 4.73 | 5.02 | 4.66 |
| 07/10/2026 | 4.88 | +2.85 % | 0 | 4.87 | 5.00 | 4.77 |
| 08/10/2026 | 4.88 | -0.81 % | 0 | 4.82 | 5.00 | 4.78 |
| 09/10/2026 | 4.55 | -7.24 % | 0 | 4.48 | 4.66 | 4.37 |
