| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.92 | -0.42 % | 0 | 5.92 | 6.01 | 5.80 |
| 20/08/2026 | 5.89 | -0.25 % | 0 | 5.86 | 5.94 | 5.79 |
| 21/08/2026 | 5.70 | -2.98 % | 0 | 5.86 | 5.88 | 5.65 |
| 24/08/2026 | 5.65 | -1.22 % | 0 | 5.75 | 5.83 | 5.53 |
| 25/08/2026 | 5.62 | +0.72 % | 0 | 5.56 | 5.69 | 5.48 |
