| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.43 | -3.55 % | 0 | 5.56 | 5.59 | 5.40 |
| 07/07/2026 | 5.72 | +4.57 % | 0 | 5.58 | 5.82 | 5.53 |
| 08/07/2026 | 5.68 | -0.26 % | 0 | 5.74 | 5.74 | 5.52 |
| 09/07/2026 | 5.62 | -1.58 % | 0 | 5.72 | 5.76 | 5.53 |
| 10/07/2026 | 5.64 | +0.18 % | 0 | 5.71 | 5.77 | 5.59 |
