| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.75 | -0.93 % | 0 | 3.78 | 3.85 | 3.72 |
| 06/10/2026 | 3.82 | -0.13 % | 0 | 3.81 | 4.09 | 3.74 |
| 07/10/2026 | 3.95 | +3.4 % | 0 | 3.94 | 4.07 | 3.85 |
| 08/10/2026 | 3.94 | -1.5 % | 0 | 3.89 | 4.07 | 3.86 |
| 09/10/2026 | 3.63 | -8.79 % | 0 | 3.58 | 3.74 | 3.46 |
