| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.87 | -4.86 % | 0 | 6.05 | 6.16 | 5.81 |
| 22/05/2026 | 5.75 | -2.13 % | 0 | 5.81 | 6.00 | 5.69 |
| 25/05/2026 | 5.67 | -1.65 % | 0 | 5.76 | 5.80 | 5.61 |
| 26/05/2026 | 5.59 | -1.85 % | 0 | 5.69 | 5.84 | 5.47 |
| 27/05/2026 | 5.39 | -3.15 % | 0 | 5.50 | 5.53 | 5.33 |