| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.06 | -1.34 % | 0 | 4.08 | 4.16 | 3.97 |
| 20/08/2026 | 4.04 | -0.62 % | 0 | 4.02 | 4.09 | 3.94 |
| 21/08/2026 | 3.87 | -4.21 % | 0 | 4.01 | 4.06 | 3.83 |
| 24/08/2026 | 3.82 | -2.05 % | 0 | 3.92 | 3.99 | 3.73 |
| 25/08/2026 | 3.79 | +0.4 % | 0 | 3.74 | 3.83 | 3.68 |
