| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.66 | -5.18 % | 0 | 3.79 | 3.81 | 3.63 |
| 07/07/2026 | 3.93 | +6.22 % | 0 | 3.79 | 4.03 | 3.74 |
| 08/07/2026 | 3.89 | -0.64 % | 0 | 3.94 | 3.94 | 3.75 |
| 09/07/2026 | 3.83 | -2.54 % | 0 | 3.92 | 3.96 | 3.74 |
| 10/07/2026 | 3.85 | -0.13 % | 0 | 3.91 | 3.97 | 3.81 |
