| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.21 | -1.63 % | 0 | 1.22 | 1.25 | 1.15 |
| 20/08/2026 | 1.17 | -2.5 % | 0 | 1.19 | 1.20 | 1.12 |
| 21/08/2026 | 1.08 | -7.69 % | 0 | 1.19 | 1.19 | 1.06 |
| 24/08/2026 | 1.06 | -4.5 % | 0 | 1.12 | 1.15 | 1.01 |
| 25/08/2026 | 1.05 | +0.96 % | 0 | 1.02 | 1.07 | 0.99 |
