| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.67 | -8.42 % | 0 | 2.79 | 2.84 | 2.61 |
| 22/05/2026 | 2.54 | -4.7 % | 0 | 2.61 | 2.69 | 2.50 |
| 25/05/2026 | 2.47 | -3.52 % | 0 | 2.54 | 2.57 | 2.46 |
| 26/05/2026 | 2.41 | -4.18 % | 0 | 2.47 | 2.59 | 2.32 |
| 27/05/2026 | 2.46 | +2.29 % | 0 | 2.34 | 2.46 | 2.21 |