| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.88 | +8.64 % | 0 | 0.85 | 0.90 | 0.83 |
| 22/05/2026 | 0.90 | +1.7 % | 0 | 0.91 | 0.93 | 0.86 |
| 25/05/2026 | 0.93 | +1.65 % | 0 | 0.92 | 0.94 | 0.90 |
| 26/05/2026 | 0.94 | +1.08 % | 0 | 0.94 | 0.99 | 0.88 |
| 27/05/2026 | 0.93 | -2.63 % | 0 | 0.98 | 1.01 | 0.92 |