| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.16 | +0.97 % | 0 | 4.16 | 4.29 | 4.11 |
| 20/08/2026 | 4.22 | +1.69 % | 0 | 4.20 | 4.32 | 4.18 |
| 21/08/2026 | 4.35 | +3.57 % | 0 | 4.20 | 4.43 | 4.19 |
| 24/08/2026 | 4.39 | +1.86 % | 0 | 4.30 | 4.51 | 4.25 |
| 25/08/2026 | 4.41 | -0.68 % | 0 | 4.46 | 4.57 | 4.39 |
