| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.69 | +4.45 % | 0 | 4.58 | 4.75 | 4.57 |
| 07/07/2026 | 4.41 | -4.65 % | 0 | 4.58 | 4.62 | 4.34 |
| 08/07/2026 | 4.46 | +0.79 % | 0 | 4.39 | 4.62 | 4.39 |
| 09/07/2026 | 4.50 | +2.51 % | 0 | 4.43 | 4.60 | 4.39 |
| 10/07/2026 | 4.49 | +0.67 % | 0 | 4.42 | 4.53 | 4.38 |
