| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 4.02 | -1.23 % | 0 | 4.04 | 4.09 | 3.95 |
| 05/08/2025 | 4.02 | +1.01 % | 0 | 3.95 | 4.13 | 3.92 |
| 06/08/2025 | 4.16 | +3.48 % | 0 | 4.01 | 4.22 | 3.93 |
| 07/08/2025 | 4.04 | -2.3 % | 0 | 4.11 | 4.14 | 3.88 |
| 08/08/2025 | 4.19 | +3.46 % | 0 | 4.13 | 4.24 | 4.08 |
