| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.46 | +1.47 % | 0 | 3.49 | 3.61 | 3.40 |
| 30/09/2025 | 3.41 | -2.01 % | 0 | 3.47 | 3.63 | 3.38 |
| 01/10/2025 | 3.45 | +2.68 % | 0 | 3.40 | 3.62 | 3.38 |
| 02/10/2025 | 3.66 | +5.48 % | 0 | 3.89 | 3.94 | 3.56 |
| 03/10/2025 | 3.89 | +6.73 % | 0 | 3.64 | 3.93 | 3.63 |
