| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.40 | +1.49 % | 0 | 3.42 | 3.53 | 3.33 |
| 30/09/2025 | 3.34 | -2.2 % | 0 | 3.40 | 3.55 | 3.30 |
| 01/10/2025 | 3.39 | +2.42 % | 0 | 3.34 | 3.55 | 3.31 |
| 02/10/2025 | 3.59 | +4.82 % | 0 | 3.81 | 3.86 | 3.49 |
| 03/10/2025 | 3.82 | +6.56 % | 0 | 3.57 | 3.85 | 3.56 |
