| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.80 | -1.03 % | 0 | 4.80 | 4.90 | 4.69 |
| 30/09/2025 | 4.86 | +1.36 % | 0 | 4.83 | 4.93 | 4.68 |
| 01/10/2025 | 4.83 | -1.43 % | 0 | 4.90 | 4.93 | 4.68 |
| 02/10/2025 | 4.60 | -4.07 % | 0 | 4.43 | 4.73 | 4.37 |
| 03/10/2025 | 4.38 | -5.51 % | 0 | 4.67 | 4.68 | 4.36 |
