| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.70 | +1.37 % | 0 | 3.71 | 3.83 | 3.63 |
| 30/09/2025 | 3.64 | -2.28 % | 0 | 3.69 | 3.84 | 3.61 |
| 01/10/2025 | 3.68 | +1.66 % | 0 | 3.64 | 3.85 | 3.61 |
| 02/10/2025 | 3.89 | +4.72 % | 0 | 4.10 | 4.15 | 3.78 |
| 03/10/2025 | 4.11 | +5.8 % | 0 | 3.86 | 4.14 | 3.85 |
