| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.12 | -0.57 % | 0 | 6.12 | 6.20 | 6.00 |
| 30/09/2025 | 6.16 | +1.07 % | 0 | 6.14 | 6.23 | 5.99 |
| 01/10/2025 | 6.12 | -1.37 % | 0 | 6.21 | 6.23 | 5.99 |
| 02/10/2025 | 5.90 | -3.28 % | 0 | 5.73 | 6.10 | 5.67 |
| 03/10/2025 | 5.69 | -4.05 % | 0 | 5.98 | 5.98 | 5.67 |
