| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.50 | -1.73 % | 0 | 8.64 | 8.67 | 8.48 |
| 07/07/2026 | 8.79 | +3.53 % | 0 | 8.67 | 8.92 | 8.62 |
| 08/07/2026 | 8.76 | +0.57 % | 0 | 8.82 | 8.82 | 8.59 |
| 09/07/2026 | 8.68 | -0.69 % | 0 | 8.82 | 8.85 | 8.61 |
| 10/07/2026 | 8.73 | +0.52 % | 0 | 8.78 | 8.86 | 8.68 |
