| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.82 | +0.81 % | 0 | 6.82 | 6.93 | 6.79 |
| 06/10/2026 | 6.90 | +1.1 % | 0 | 6.86 | 7.19 | 6.81 |
| 07/10/2026 | 7.07 | +3.36 % | 0 | 7.00 | 7.17 | 6.97 |
| 08/10/2026 | 7.01 | -0.28 % | 0 | 7.01 | 7.16 | 6.96 |
| 09/10/2026 | 6.68 | -4.71 % | 0 | 6.67 | 6.81 | 6.52 |
