| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.28 | -2.19 % | 0 | 8.40 | 8.44 | 8.24 |
| 07/07/2026 | 8.56 | +3.07 % | 0 | 8.43 | 8.67 | 8.38 |
| 08/07/2026 | 8.51 | +0. % | 0 | 8.59 | 8.59 | 8.36 |
| 09/07/2026 | 8.47 | -0.94 % | 0 | 8.58 | 8.61 | 8.38 |
| 10/07/2026 | 8.49 | +0.35 % | 0 | 8.54 | 8.62 | 8.45 |
