| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.43 | +2.67 % | 0 | 9.27 | 9.49 | 9.27 |
| 07/07/2026 | 9.11 | -2.31 % | 0 | 9.31 | 9.35 | 9.03 |
| 08/07/2026 | 9.16 | +0.77 % | 0 | 9.07 | 9.35 | 9.07 |
| 09/07/2026 | 9.22 | +1.77 % | 0 | 9.14 | 9.32 | 9.09 |
| 10/07/2026 | 9.21 | +0.71 % | 0 | 9.11 | 9.25 | 9.06 |
