| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.97 | +0.93 % | 0 | 5.92 | 6.06 | 5.89 |
| 21/08/2026 | 6.11 | +2.69 % | 0 | 5.92 | 6.20 | 5.90 |
| 24/08/2026 | 6.15 | +0.99 % | 0 | 6.02 | 6.28 | 5.98 |
| 25/08/2026 | 6.17 | -1.04 % | 0 | 6.22 | 6.33 | 6.14 |
| 26/08/2026 | 6.32 | +3.52 % | 0 | 6.19 | 6.40 | 6.16 |
