| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 7.80 | -2.13 % | 0 | 7.70 | 7.81 | 7.65 |
| 07/01/2026 | 7.73 | -0.51 % | 0 | 7.82 | 7.92 | 7.66 |
| 08/01/2026 | 7.57 | -1.43 % | 0 | 7.77 | 7.79 | 7.53 |
| 09/01/2026 | 7.99 | +6.25 % | 0 | 7.58 | 8.00 | 7.58 |
| 12/01/2026 | 8.02 | +1.01 % | 0 | 8.03 | 8.16 | 7.96 |