| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.48 | +6.41 % | 0 | 4.34 | 4.53 | 4.28 |
| 22/05/2026 | 4.57 | +2.58 % | 0 | 4.53 | 4.64 | 4.40 |
| 25/05/2026 | 4.64 | +2.2 % | 0 | 4.61 | 4.70 | 4.56 |
| 26/05/2026 | 4.71 | +2.28 % | 0 | 4.69 | 4.84 | 4.50 |
| 27/05/2026 | 4.89 | +3.72 % | 0 | 4.78 | 4.90 | 4.77 |