| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.19 | +0.24 % | 0 | 8.18 | 8.29 | 8.11 |
| 06/10/2026 | 8.15 | +0. % | 0 | 8.14 | 8.28 | 7.87 |
| 07/10/2026 | 8.04 | -0.62 % | 0 | 7.99 | 8.11 | 7.86 |
| 08/10/2026 | 7.98 | +0.88 % | 0 | 8.10 | 8.12 | 7.86 |
| 09/10/2026 | 8.31 | +4.66 % | 0 | 8.43 | 8.53 | 8.21 |
