| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.02 | +1.09 % | 0 | 5.98 | 6.14 | 5.95 |
| 20/08/2026 | 6.08 | +1.67 % | 0 | 6.03 | 6.18 | 6.01 |
| 21/08/2026 | 6.23 | +3.06 % | 0 | 6.04 | 6.30 | 6.02 |
| 24/08/2026 | 6.25 | +1.3 % | 0 | 6.14 | 6.39 | 6.10 |
| 25/08/2026 | 6.28 | -0.32 % | 0 | 6.32 | 6.45 | 6.25 |
