| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 7.20 | +0. % | 0 | 7.22 | 7.31 | 7.17 |
| 05/08/2025 | 7.21 | -0.55 % | 0 | 7.31 | 7.35 | 7.14 |
| 06/08/2025 | 7.05 | -2.22 % | 0 | 7.25 | 7.34 | 7.03 |
| 07/08/2025 | 7.18 | +1.13 % | 0 | 7.16 | 7.39 | 7.12 |
| 08/08/2025 | 7.08 | -1.39 % | 0 | 7.15 | 7.19 | 7.03 |
