| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.73 | -0.51 % | 0 | 7.74 | 7.83 | 7.62 |
| 30/09/2025 | 7.78 | +0.91 % | 0 | 7.76 | 7.85 | 7.60 |
| 01/10/2025 | 7.76 | -0.77 % | 0 | 7.83 | 7.85 | 7.61 |
| 02/10/2025 | 7.53 | -2.33 % | 0 | 7.35 | 7.69 | 7.29 |
| 03/10/2025 | 7.30 | -3.18 % | 0 | 7.60 | 7.60 | 7.29 |
