| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.73 | -0.69 % | 0 | 5.73 | 5.83 | 5.62 |
| 30/09/2025 | 5.78 | +1.23 % | 0 | 5.75 | 5.86 | 5.61 |
| 01/10/2025 | 5.74 | -1.37 % | 0 | 5.83 | 5.86 | 5.61 |
| 02/10/2025 | 5.53 | -3.15 % | 0 | 5.35 | 5.67 | 5.28 |
| 03/10/2025 | 5.30 | -4.33 % | 0 | 5.60 | 5.60 | 5.29 |
