| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.34 | -0.65 % | 0 | 5.34 | 5.43 | 5.22 |
| 30/09/2025 | 5.39 | +1.41 % | 0 | 5.36 | 5.45 | 5.20 |
| 01/10/2025 | 5.36 | -1.11 % | 0 | 5.43 | 5.45 | 5.21 |
| 02/10/2025 | 5.13 | -3.48 % | 0 | 4.94 | 5.26 | 4.89 |
| 03/10/2025 | 4.91 | -4.57 % | 0 | 5.20 | 5.20 | 4.88 |
