| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.93 | -0.91 % | 0 | 4.93 | 5.02 | 4.82 |
| 30/09/2025 | 4.99 | +1.63 % | 0 | 4.95 | 5.05 | 4.80 |
| 01/10/2025 | 4.94 | -1.59 % | 0 | 5.02 | 5.05 | 4.80 |
| 02/10/2025 | 4.73 | -3.67 % | 0 | 4.54 | 4.86 | 4.48 |
| 03/10/2025 | 4.50 | -5.06 % | 0 | 4.79 | 4.79 | 4.48 |
