| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.53 | -0.88 % | 0 | 4.53 | 4.63 | 4.42 |
| 30/09/2025 | 4.59 | +1.66 % | 0 | 4.56 | 4.65 | 4.40 |
| 01/10/2025 | 4.55 | -1.52 % | 0 | 4.63 | 4.65 | 4.40 |
| 02/10/2025 | 4.33 | -4.1 % | 0 | 4.15 | 4.45 | 4.08 |
| 03/10/2025 | 4.11 | -5.41 % | 0 | 4.39 | 4.40 | 4.08 |
