| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.14 | -0.84 % | 0 | 4.13 | 4.22 | 4.01 |
| 30/09/2025 | 4.19 | +1.95 % | 0 | 4.15 | 4.24 | 4.00 |
| 01/10/2025 | 4.15 | -1.66 % | 0 | 4.22 | 4.25 | 4.00 |
| 02/10/2025 | 3.93 | -4.38 % | 0 | 3.74 | 4.05 | 3.68 |
| 03/10/2025 | 3.70 | -6.09 % | 0 | 3.99 | 3.99 | 3.68 |
