| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.73 | -1.06 % | 0 | 3.73 | 3.83 | 3.62 |
| 30/09/2025 | 3.80 | +2.29 % | 0 | 3.75 | 3.85 | 3.60 |
| 01/10/2025 | 3.74 | -2.09 % | 0 | 3.82 | 3.85 | 3.60 |
| 02/10/2025 | 3.54 | -4.97 % | 0 | 3.35 | 3.65 | 3.28 |
| 03/10/2025 | 3.31 | -6.64 % | 0 | 3.59 | 3.59 | 3.29 |
