| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 3.36 | -1.03 % | 0 | 3.37 | 3.41 | 3.29 |
| 05/08/2025 | 3.37 | +1.97 % | 0 | 3.29 | 3.45 | 3.26 |
| 06/08/2025 | 3.49 | +4.49 % | 0 | 3.35 | 3.56 | 3.26 |
| 07/08/2025 | 3.37 | -2.75 % | 0 | 3.44 | 3.47 | 3.20 |
| 08/08/2025 | 3.53 | +4.6 % | 0 | 3.45 | 3.57 | 3.41 |
