| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.26 | +1.09 % | 0 | 3.30 | 3.40 | 3.19 |
| 30/09/2025 | 3.20 | -2.44 % | 0 | 3.28 | 3.42 | 3.17 |
| 01/10/2025 | 3.24 | +2.21 % | 0 | 3.20 | 3.42 | 3.17 |
| 02/10/2025 | 3.46 | +5.49 % | 0 | 3.69 | 3.74 | 3.36 |
| 03/10/2025 | 3.69 | +6.96 % | 0 | 3.44 | 3.73 | 3.43 |
