| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 4.14 | +1.1 % | 0 | 4.15 | 4.24 | 4.10 |
| 05/08/2025 | 4.14 | -0.96 % | 0 | 4.24 | 4.28 | 4.07 |
| 06/08/2025 | 3.99 | -3.62 % | 0 | 4.18 | 4.26 | 3.96 |
| 07/08/2025 | 4.12 | +2.11 % | 0 | 4.09 | 4.32 | 4.05 |
| 08/08/2025 | 4.00 | -2.68 % | 0 | 4.08 | 4.11 | 3.95 |
