| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.25 | +0.71 % | 0 | 4.30 | 4.41 | 4.20 |
| 30/09/2025 | 4.20 | -1.87 % | 0 | 4.28 | 4.43 | 4.18 |
| 01/10/2025 | 4.25 | +1.92 % | 0 | 4.21 | 4.42 | 4.18 |
| 02/10/2025 | 4.46 | +4.21 % | 0 | 4.69 | 4.75 | 4.35 |
| 03/10/2025 | 4.69 | +5.39 % | 0 | 4.44 | 4.73 | 4.44 |
