| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.25 | +0.77 % | 0 | 5.30 | 5.42 | 5.20 |
| 30/09/2025 | 5.20 | -1.52 % | 0 | 5.28 | 5.43 | 5.19 |
| 01/10/2025 | 5.26 | +1.64 % | 0 | 5.21 | 5.43 | 5.18 |
| 02/10/2025 | 5.46 | +3.41 % | 0 | 5.70 | 5.75 | 5.33 |
| 03/10/2025 | 5.69 | +4.31 % | 0 | 5.45 | 5.73 | 5.44 |
