| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.25 | +0.55 % | 0 | 7.31 | 7.41 | 7.21 |
| 30/09/2025 | 7.20 | -1.1 % | 0 | 7.29 | 7.43 | 7.19 |
| 01/10/2025 | 7.24 | +0.98 % | 0 | 7.21 | 7.43 | 7.18 |
| 02/10/2025 | 7.46 | +2.33 % | 0 | 7.70 | 7.75 | 7.30 |
| 03/10/2025 | 7.68 | +3.23 % | 0 | 7.45 | 7.73 | 7.44 |
