| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.74 | -0.51 % | 0 | 7.75 | 7.84 | 7.64 |
| 30/09/2025 | 7.80 | +1.04 % | 0 | 7.77 | 7.87 | 7.62 |
| 01/10/2025 | 7.75 | -1.02 % | 0 | 7.84 | 7.87 | 7.62 |
| 02/10/2025 | 7.54 | -2.33 % | 0 | 7.37 | 7.70 | 7.30 |
| 03/10/2025 | 7.32 | -3.05 % | 0 | 7.61 | 7.62 | 7.30 |
