| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.75 | -0.86 % | 0 | 5.76 | 5.86 | 5.64 |
| 30/09/2025 | 5.81 | +1.22 % | 0 | 5.78 | 5.88 | 5.63 |
| 01/10/2025 | 5.78 | -1.2 % | 0 | 5.86 | 5.88 | 5.63 |
| 02/10/2025 | 5.55 | -3.31 % | 0 | 5.38 | 5.70 | 5.31 |
| 03/10/2025 | 5.32 | -4.49 % | 0 | 5.62 | 5.63 | 5.31 |
