| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.96 | -1. % | 0 | 4.96 | 5.05 | 4.85 |
| 30/09/2025 | 5.01 | +1.01 % | 0 | 4.98 | 5.08 | 4.84 |
| 01/10/2025 | 4.99 | -1.48 % | 0 | 5.05 | 5.08 | 4.84 |
| 02/10/2025 | 4.76 | -3.84 % | 0 | 4.58 | 4.89 | 4.51 |
| 03/10/2025 | 4.53 | -5.23 % | 0 | 4.83 | 4.83 | 4.52 |
