| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.57 | -0.98 % | 0 | 4.57 | 4.66 | 4.45 |
| 30/09/2025 | 4.62 | +1.21 % | 0 | 4.59 | 4.68 | 4.43 |
| 01/10/2025 | 4.59 | -1.71 % | 0 | 4.66 | 4.68 | 4.44 |
| 02/10/2025 | 4.36 | -4.29 % | 0 | 4.18 | 4.49 | 4.12 |
| 03/10/2025 | 4.14 | -5.81 % | 0 | 4.42 | 4.43 | 4.12 |
