| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.17 | -1.18 % | 0 | 4.16 | 4.25 | 4.05 |
| 30/09/2025 | 4.22 | +1.2 % | 0 | 4.19 | 4.28 | 4.04 |
| 01/10/2025 | 4.18 | -2.11 % | 0 | 4.26 | 4.28 | 4.04 |
| 02/10/2025 | 3.96 | -4.81 % | 0 | 3.79 | 4.09 | 3.72 |
| 03/10/2025 | 3.74 | -6.27 % | 0 | 4.04 | 4.04 | 3.72 |
