| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.22 | +1.26 % | 0 | 3.26 | 3.37 | 3.16 |
| 30/09/2025 | 3.17 | -2.16 % | 0 | 3.24 | 3.39 | 3.14 |
| 01/10/2025 | 3.21 | +2.56 % | 0 | 3.17 | 3.38 | 3.14 |
| 02/10/2025 | 3.43 | +5.86 % | 0 | 3.65 | 3.70 | 3.33 |
| 03/10/2025 | 3.65 | +7.04 % | 0 | 3.40 | 3.69 | 3.39 |
